GRIN

$0.012+7.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −28.6%

$0.01056$0.0125$0.01443$0.0163723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of GRIN/USDT on Gate (UTC days).

Market cap$2.9M#1473 by CoinMarketCap
24h volume$2.0Kall markets, CoinMarketCap
Circulating supply245Mno max supply set
1-year high$0.05017−76.1% from it

Today's usual range

Counted on GRIN's last 365 days: it stayed within ±8.9% of its open on 250 of them. A range, never a direction.

Usual low$0.01093Today's open$0.012Usual high$0.01307

Today opens at yesterday's close. About one day in three goes outside this range.

GRIN in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin GRINPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range GRINToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1473
Market cap
$2.9M
24h volume
$2.0K
Circulating supply
245M
Total supply
245M
Max supply
No cap set
1-year high
$0.05017
1-year low
$0.00762
Listed on CoinMarketCap
27 January 2019

What this means

GRIN rose 7.0% yesterday. That's within its usual daily range of ±8.9%, so a move of this size is normal for it. It closed in the middle of its 30-day range ($0.00762 to $0.0168).

Learn more about usual price ranges

What the numbers show

Trading volume 0.8× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price up 7.0% in 24hWithin its usual daily range (±8.9%). yesterday
Price up 18.5% over 7 daysA typical week moves it about ±12%.
Market cap $2.9MRanked #1473 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.