GOGGuild of Guardians

$0.000979−1.2% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −12.9%

$0.0009905$0.001042$0.001093$0.00114423 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of GOG/USDT on Gate (UTC days).

Market cap$875K#2027 by CoinMarketCap
24h volume$4.1Kall markets, CoinMarketCap
Circulating supply892M89% of max supply
1-year high$0.00724−86.5% from it

Today's usual range

Counted on GOG's last 365 days: it stayed within ±5.1% of its open on 250 of them. A range, never a direction.

Usual low$0.0009291Today's open$0.000979Usual high$0.001029

Today opens at yesterday's close. About one day in three goes outside this range.

GOG in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin GOGPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range GOGToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2027
Market cap
$875K
24h volume
$4.1K
Circulating supply
892M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.00724
1-year low
$0.000943
Listed on CoinMarketCap
22 December 2021

What this means

GOG fell 1.2% yesterday. That's within its usual daily range of ±5.1%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.000943 to $0.001187).

Learn more about usual price ranges

What the numbers show

Trading volume 1.5× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 1.2% in 24hWithin its usual daily range (±5.1%). yesterday
Price down 4.2% over 7 daysA typical week moves it about ±4%.
Market cap $875KRanked #2027 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.