GHXGamerCoin

$0.0119+19.7% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +0.6%

$0.01014$0.01104$0.01193$0.0128323 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of GHX/USDT on KuCoin (UTC days).

Market cap$6.9M#1124 by CoinMarketCap
24h volume$1.9Mall markets, CoinMarketCap
Circulating supply650M80% of max supply
1-year high$0.02317−48.7% from it

Today's usual range

Counted on GHX's last 365 days: it stayed within ±7.2% of its open on 250 of them. A range, never a direction.

Usual low$0.01104Today's open$0.0119Usual high$0.01275

Today opens at yesterday's close. About one day in three goes outside this range.

GHX in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin GHXPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range GHXToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1124
Market cap
$6.9M
24h volume
$1.9M
Circulating supply
650M
Total supply
808M
Max supply
808M
1-year high
$0.02317
1-year low
$0.0048
Listed on CoinMarketCap
12 August 2020

What this means

GHX rose 19.7% yesterday. That's beyond its usual daily range of ±7.2%: a bigger day than about two days in three. It closed in the middle of its 30-day range ($0.00926 to $0.014).

Learn more about usual price ranges

What the numbers show

Trading volume 1.8× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 19.7% in 24hBeyond its usual daily range (±7.2%). yesterday
Price up 8.4% over 7 daysA typical week moves it about ±8%.
Market cap $6.9MRanked #1124 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.