GHSTAavegotchi

$0.05727−2.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −11.1%

$0.05805$0.06153$0.065$0.0684823 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of GHST/USDT on Gate (UTC days).

Market cap$3.0M#1463 by CoinMarketCap
24h volume$35.9Kall markets, CoinMarketCap
Circulating supply52.7Mno max supply set
1-year high$0.3565−83.9% from it

Today's usual range

Counted on GHST's last 365 days: it stayed within ±6.3% of its open on 249 of them. A range, never a direction.

Usual low$0.05366Today's open$0.05727Usual high$0.06088

Today opens at yesterday's close. About one day in three goes outside this range.

GHST in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin GHSTPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range GHSTToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1463
Market cap
$3.0M
24h volume
$35.9K
Circulating supply
52.7M
Total supply
52.7M
Max supply
No cap set
1-year high
$0.3565
1-year low
$0.04
Listed on CoinMarketCap
14 September 2020

What this means

GHST fell 2.3% yesterday. That's within its usual daily range of ±6.3%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.05727 to $0.07728).

Learn more about usual price ranges

What the numbers show

Trading volume 0.8× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 2.3% in 24hWithin its usual daily range (±6.3%). yesterday
Price down 7.3% over 7 daysA typical week moves it about ±4%.
Market cap $3.0MRanked #1463 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.