GEODGEODNET

$0.2586−0.5% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +3.2%

$0.2537$0.2719$0.2901$0.308323 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of GEOD/USDT on Gate (UTC days).

Market cap$119M#174 by CoinMarketCap
24h volume$1.5Mall markets, CoinMarketCap
Circulating supply472M47% of max supply
1-year high$0.3679−29.7% from it

Today's usual range

Counted on GEOD's last 365 days: it stayed within ±6.4% of its open on 250 of them. A range, never a direction.

Usual low$0.2421Today's open$0.2586Usual high$0.2752

Today opens at yesterday's close. About one day in three goes outside this range.

GEOD in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin GEODPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range GEODToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#174
Market cap
$119M
24h volume
$1.5M
Circulating supply
472M
Total supply
960M
Max supply
1.0B
1-year high
$0.3679
1-year low
$0.1021
Listed on CoinMarketCap
12 July 2022

What this means

GEOD fell 0.5% yesterday. That's within its usual daily range of ±6.4%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.2386 to $0.3375).

Learn more about usual price ranges

What the numbers show

Trading volume 0.2× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 0.5% in 24hWithin its usual daily range (±6.4%). yesterday
Price up 0.5% over 7 daysA typical week moves it about ±7%.
Market cap $119MRanked #174 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.