GENIUSGenius Terminal

$0.30020.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −12.1%

$0.3037$0.3196$0.3354$0.351323 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of GENIUS/USDT on Binance (UTC days).

Market cap$100M#188 by CoinMarketCap
24h volume$12.4Mall markets, CoinMarketCap
Circulating supply335M34% of max supply
1-year high$0.8277−63.7% from it

Today's usual range

Counted on GENIUS's last 154 days: it stayed within ±7.3% of its open on 105 of them. A range, never a direction.

Usual low$0.2783Today's open$0.3002Usual high$0.3221

Today opens at yesterday's close. About one day in three goes outside this range.

GENIUS in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin GENIUSPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range GENIUSToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#188
Market cap
$100M
24h volume
$12.4M
Circulating supply
335M
Total supply
954M
Max supply
1.0B
1-year high
$0.8277
1-year low
$0.2676
Listed on CoinMarketCap
7 April 2026

What this means

GENIUS closed flat yesterday. That's within its usual daily range of ±7.3%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.2704 to $0.3627).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price unchanged in 24hWithin its usual daily range (±7.3%). yesterday
Price down 1.9% over 7 daysA typical week moves it about ±6%.
Market cap $100MRanked #188 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.