FLOCKFLock.io

$0.04363−0.9% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −38.8%

$0.04552$0.05394$0.06235$0.0707723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of FLOCK/USDT on KuCoin (UTC days).

Market cap$21.8M#649 by CoinMarketCap
24h volume$3.7Mall markets, CoinMarketCap
Circulating supply504M50% of max supply
1-year high$0.289−84.9% from it

Today's usual range

Counted on FLOCK's last 365 days: it stayed within ±8.6% of its open on 252 of them. A range, never a direction.

Usual low$0.03988Today's open$0.04363Usual high$0.04738

Today opens at yesterday's close. About one day in three goes outside this range.

FLOCK in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin FLOCKPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range FLOCKToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#649
Market cap
$21.8M
24h volume
$3.7M
Circulating supply
504M
Total supply
505M
Max supply
1.0B
1-year high
$0.289
1-year low
$0.027
Listed on CoinMarketCap
1 January 2025

What this means

FLOCK fell 0.9% yesterday. That's within its usual daily range of ±8.6%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.04164 to $0.083).

Learn more about usual price ranges

What the numbers show

Trading volume 0.1× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 0.9% in 24hWithin its usual daily range (±8.6%). yesterday
Price down 6.9% over 7 daysA typical week moves it about ±9%.
Market cap $21.8MRanked #649 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.