FFFalcon Finance

$0.1004−1.7% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −23.3%

$0.1027$0.1131$0.1235$0.133923 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of FF/USDT on Binance (UTC days).

Market cap$331M#102 by CoinMarketCap
24h volume$5.7Mall markets, CoinMarketCap
Circulating supply3.3B33% of max supply
1-year high$0.2056−51.2% from it

Today's usual range

Counted on FF's last 365 days: it stayed within ±6.5% of its open on 249 of them. A range, never a direction.

Usual low$0.09384Today's open$0.1004Usual high$0.1069

Today opens at yesterday's close. About one day in three goes outside this range.

FF in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin FFPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range FFToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#102
Market cap
$331M
24h volume
$5.7M
Circulating supply
3.3B
Total supply
10.0B
Max supply
10.0B
1-year high
$0.2056
1-year low
$0.05704
Listed on CoinMarketCap
23 September 2025

What this means

FF fell 1.7% yesterday. That's within its usual daily range of ±6.5%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.09835 to $0.1386).

Learn more about usual price ranges

What the numbers show

Trading volume 0.5× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 1.7% in 24hWithin its usual daily range (±6.5%). yesterday
Price down 6.6% over 7 daysA typical week moves it about ±7%.
Market cap $331MRanked #102 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.