Yesterday's close, 00:00 UTC 24 October 2026
Last 30 days: −12.2%
Daily closes of ERG/USDT on KuCoin (UTC days).
Counted on ERG's last 365 days: it stayed within ±5.3% of its open on 249 of them. A range, never a direction.
Today opens at yesterday's close. About one day in three goes outside this range.
Coming with the app: type these in the CheckACoin bot for the live figures.
/coin ERGPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart./range ERGToday's usual low and high, and whether either end has been passed.ERG rose 1.9% yesterday. That's within its usual daily range of ±5.3%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.28 to $0.3643).
Learn more about usual price rangesHalf its days moved less than the typical daily move, half moved more. The usual range is wider: it covers about two days in three. How the usual range is worked out
The white dot is yesterday's close.
An ordinary week. Closed at $0.318.
The middle line is no change. A usual week moves ±6.7%.
Ergo (ERG) has been tracked by CoinMarketCap since 29 June 2017 and ranks #612 by market cap. Its figures here come from ERG/USDT on KuCoin.
Prices, changes, ranges and volume against its usual day come from ERG's own daily candles on ERG/USDT at KuCoin (public market data, UTC days). Market cap, rank, 24h volume across all markets, supply and labels come from CoinMarketCap. Everything is rebuilt daily at 00:00 UTC. How we use our data sources
CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.
Follow us on TelegramNot financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.