ELSAHeyElsa

$0.07295+2.5% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +30.8%

$0.05167$0.05827$0.06487$0.0714723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of ELSA/USDT on KuCoin (UTC days).

Market cap$19.7M#688 by CoinMarketCap
24h volume$13.9Mall markets, CoinMarketCap
Circulating supply256M26% of max supply
1-year high$0.45−83.8% from it

Today's usual range

Counted on ELSA's last 276 days: it stayed within ±6.8% of its open on 189 of them. A range, never a direction.

Usual low$0.06799Today's open$0.07295Usual high$0.07791

Today opens at yesterday's close. About one day in three goes outside this range.

ELSA in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin ELSAPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range ELSAToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#688
Market cap
$19.7M
24h volume
$13.9M
Circulating supply
256M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.45
1-year low
$0.03806
Listed on CoinMarketCap
18 January 2026

What this means

ELSA rose 2.5% yesterday. That's within its usual daily range of ±6.8%, so a move of this size is normal for it. It closed near the top of its 30-day range ($0.04797 to $0.0759).

Learn more about usual price ranges

What the numbers show

Trading volume 3× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 2.5% in 24hWithin its usual daily range (±6.8%). yesterday
Price up 22.5% over 7 daysA typical week moves it about ±7%.
Market cap $19.7MRanked #688 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.