DOGDog (Bitcoin)

$0.0009094−0.9% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −20.3%

$0.0009069$0.0009794$0.001052$0.00112423 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of DOG/USDT on Gate (UTC days).

Market cap$90.9M#195 by CoinMarketCap
24h volume$743Kall markets, CoinMarketCap
Circulating supply100B100% of max supply
1-year high$0.001931−52.9% from it

Today's usual range

Counted on DOG's last 365 days: it stayed within ±7.7% of its open on 249 of them. A range, never a direction.

Usual low$0.0008394Today's open$0.0009094Usual high$0.0009794

Today opens at yesterday's close. About one day in three goes outside this range.

DOG in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin DOGPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range DOGToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#195
Market cap
$90.9M
24h volume
$743K
Circulating supply
100B
Total supply
100B
Max supply
100B
1-year high
$0.001931
1-year low
$0.0005479
Listed on CoinMarketCap
26 April 2024

What this means

DOG fell 0.9% yesterday. That's within its usual daily range of ±7.7%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.00076 to $0.001154).

Learn more about usual price ranges

What the numbers show

Trading volume 0.7× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 0.9% in 24hWithin its usual daily range (±7.7%). yesterday
Price up 0.6% over 7 daysA typical week moves it about ±7%.
Market cap $90.9MRanked #195 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.