CVCCivic

$0.02365+6.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −14.5%

$0.02244$0.02521$0.02799$0.0307623 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of CVC/USDT on Binance (UTC days).

Market cap$23.0M#633 by CoinMarketCap
24h volume$4.3Mall markets, CoinMarketCap
Circulating supply1.0Bno max supply set
1-year high$0.087−72.8% from it

Today's usual range

Counted on CVC's last 365 days: it stayed within ±5.3% of its open on 251 of them. A range, never a direction.

Usual low$0.0224Today's open$0.02365Usual high$0.0249

Today opens at yesterday's close. About one day in three goes outside this range.

CVC in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin CVCPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range CVCToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#633
Market cap
$23.0M
24h volume
$4.3M
Circulating supply
1.0B
Total supply
1.0B
Max supply
No cap set
1-year high
$0.087
1-year low
$0.01629
Listed on CoinMarketCap
17 July 2017

What this means

CVC rose 6.1% yesterday. That's beyond its usual daily range of ±5.3%: a bigger day than about two days in three. It closed near the bottom of its 30-day range ($0.021 to $0.03437).

Learn more about usual price ranges

What the numbers show

Trading volume 1.4× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 6.1% in 24hBeyond its usual daily range (±5.3%). yesterday
Price up 4.0% over 7 daysA typical week moves it about ±7%.
Market cap $23.0MRanked #633 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.