CREOCreo Engine

$0.004042−3.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +47.7%

$0.002729$0.003907$0.005084$0.00626223 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of CREO/USDT on Gate (UTC days).

Market cap$2.8M#1505 by CoinMarketCap
24h volume$116Kall markets, CoinMarketCap
Circulating supply689M69% of max supply
1-year high$0.0076−46.8% from it

Today's usual range

Counted on CREO's last 365 days: it stayed within ±3.3% of its open on 250 of them. A range, never a direction.

Usual low$0.003908Today's open$0.004042Usual high$0.004175

Today opens at yesterday's close. About one day in three goes outside this range.

CREO in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin CREOPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range CREOToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1505
Market cap
$2.8M
24h volume
$116K
Circulating supply
689M
Total supply
789M
Max supply
1.0B
1-year high
$0.0076
1-year low
$0.0005716
Listed on CoinMarketCap
7 January 2022

What this means

CREO fell 3.1% yesterday. That's within its usual daily range of ±3.3%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.002446 to $0.0076).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 3.1% in 24hWithin its usual daily range (±3.3%). yesterday
Price down 8.0% over 7 daysA typical week moves it about ±12%.
Market cap $2.8MRanked #1505 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.