COOKIECookie DAO

$0.00904+0.9% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −21.3%

$0.009249$0.01054$0.01182$0.0131123 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of COOKIE/USDT on Binance (UTC days).

Market cap$7.3M#1092 by CoinMarketCap
24h volume$1.1Mall markets, CoinMarketCap
Circulating supply806M81% of max supply
1-year high$0.1051−91.4% from it

Today's usual range

Counted on COOKIE's last 365 days: it stayed within ±7.9% of its open on 251 of them. A range, never a direction.

Usual low$0.008326Today's open$0.00904Usual high$0.009754

Today opens at yesterday's close. About one day in three goes outside this range.

COOKIE in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin COOKIEPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range COOKIEToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1092
Market cap
$7.3M
24h volume
$1.1M
Circulating supply
806M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.1051
1-year low
$0.0074
Listed on CoinMarketCap
14 June 2024

What this means

COOKIE rose 0.9% yesterday. That's within its usual daily range of ±7.9%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.00871 to $0.01386).

Learn more about usual price ranges

What the numbers show

Trading volume 0.5× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 0.9% in 24hWithin its usual daily range (±7.9%). yesterday
Price down 10.8% over 7 daysA typical week moves it about ±10%.
Market cap $7.3MRanked #1092 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.