CLOYei Finance

$0.05254+3.4% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −12.4%

$0.04364$0.0504$0.05716$0.0639223 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of CLO/USDT on KuCoin (UTC days).

Market cap$13.6M#834 by CoinMarketCap
24h volume$2.9Mall markets, CoinMarketCap
Circulating supply258M26% of max supply
1-year high$0.9246−94.3% from it

Today's usual range

Counted on CLO's last 365 days: it stayed within ±17.6% of its open on 250 of them. A range, never a direction.

Usual low$0.04329Today's open$0.05254Usual high$0.06179

Today opens at yesterday's close. About one day in three goes outside this range.

CLO in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin CLOPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range CLOToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#834
Market cap
$13.6M
24h volume
$2.9M
Circulating supply
258M
Total supply
253M
Max supply
1.0B
1-year high
$0.9246
1-year low
$0.03922
Listed on CoinMarketCap
9 October 2025

What this means

CLO rose 3.4% yesterday. That's within its usual daily range of ±17.6%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.03922 to $0.07478).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 3.4% in 24hWithin its usual daily range (±17.6%). yesterday
Price up 8.2% over 7 daysA typical week moves it about ±11%.
Market cap $13.6MRanked #834 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.