CKBNervos Network

$0.001491−0.6% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +17.3%

$0.001285$0.001486$0.001686$0.00188723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of CKB/USDT on Binance (UTC days).

Market cap$72.4M#292 by CoinMarketCap
24h volume$2.6Mall markets, CoinMarketCap
Circulating supply49.8Bno max supply set
1-year high$0.003879−61.6% from it

Today's usual range

Counted on CKB's last 365 days: it stayed within ±5.4% of its open on 249 of them. A range, never a direction.

Usual low$0.00141Today's open$0.001491Usual high$0.001572

Today opens at yesterday's close. About one day in three goes outside this range.

CKB in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin CKBPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range CKBToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#292
Market cap
$72.4M
24h volume
$2.6M
Circulating supply
49.8B
Total supply
50.6B
Max supply
No cap set
1-year high
$0.003879
1-year low
$0.000796
Listed on CoinMarketCap
19 November 2019

What this means

CKB fell 0.6% yesterday. That's within its usual daily range of ±5.4%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.001186 to $0.002196).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 0.6% in 24hWithin its usual daily range (±5.4%). yesterday
Price down 3.2% over 7 daysA typical week moves it about ±5%.
Market cap $72.4MRanked #292 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.