CHEEMSCheems (cheems.pet)

$0.0000004569+4.4% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −15.2%

$0.000000446$0.0000004826$0.0000005192$0.000000555823 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of CHEEMS/USDT on Gate (UTC days).

Market cap$86.4M#200 by CoinMarketCap
24h volume$971Kall markets, CoinMarketCap
Circulating supply187T92% of max supply
1-year high$0.000001623−71.8% from it

Today's usual range

Counted on CHEEMS's last 365 days: it stayed within ±6.5% of its open on 249 of them. A range, never a direction.

Usual low$0.0000004272Today's open$0.0000004569Usual high$0.0000004866

Today opens at yesterday's close. About one day in three goes outside this range.

CHEEMS in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin CHEEMSPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range CHEEMSToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#200
Market cap
$86.4M
24h volume
$971K
Circulating supply
187T
Total supply
204T
Max supply
204T
1-year high
$0.000001623
1-year low
$0.0000003881
Listed on CoinMarketCap
3 October 2024

What this means

CHEEMS rose 4.4% yesterday. That's within its usual daily range of ±6.5%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.0000004276 to $0.000000589).

Learn more about usual price ranges

What the numbers show

Trading volume 0.8× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price up 4.4% in 24hWithin its usual daily range (±6.5%). yesterday
Price down 0.6% over 7 daysA typical week moves it about ±6%.
Market cap $86.4MRanked #200 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.