CFGCentrifuge

$0.1089−2.6% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −23.4%

$0.1128$0.1301$0.1474$0.164723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of CFG/USDT on Binance (UTC days).

Market cap$61.8M#323 by CoinMarketCap
24h volume$7.4Mall markets, CoinMarketCap
Circulating supply577Mno max supply set
1-year high$0.35−68.9% from it

Today's usual range

Counted on CFG's last 221 days: it stayed within ±8.5% of its open on 151 of them. A range, never a direction.

Usual low$0.09964Today's open$0.1089Usual high$0.1182

Today opens at yesterday's close. About one day in three goes outside this range.

CFG in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin CFGPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range CFGToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#323
Market cap
$61.8M
24h volume
$7.4M
Circulating supply
577M
Total supply
697M
Max supply
No cap set
1-year high
$0.35
1-year low
$0.0978
Listed on CoinMarketCap
28 August 2020

What this means

CFG fell 2.6% yesterday. That's within its usual daily range of ±8.5%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.1056 to $0.1769).

Learn more about usual price ranges

What the numbers show

Trading volume 0.5× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 2.6% in 24hWithin its usual daily range (±8.5%). yesterday
Price down 15.1% over 7 daysA typical week moves it about ±10%.
Market cap $61.8MRanked #323 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.