CARV

$0.03624+7.3% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −15.5%

$0.03486$0.03974$0.04462$0.0495123 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of CARV/USDT on KuCoin (UTC days).

Market cap$26.5M#582 by CoinMarketCap
24h volume$1.9Mall markets, CoinMarketCap
Circulating supply737Mno max supply set
1-year high$0.2128−83.0% from it

Today's usual range

Counted on CARV's last 365 days: it stayed within ±6.7% of its open on 249 of them. A range, never a direction.

Usual low$0.03381Today's open$0.03624Usual high$0.03867

Today opens at yesterday's close. About one day in three goes outside this range.

CARV in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin CARVPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range CARVToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#582
Market cap
$26.5M
24h volume
$1.9M
Circulating supply
737M
Total supply
1.0B
Max supply
No cap set
1-year high
$0.2128
1-year low
$0.026
Listed on CoinMarketCap
9 October 2024

What this means

CARV rose 7.3% yesterday. That's beyond its usual daily range of ±6.7%: a bigger day than about two days in three. It closed near the bottom of its 30-day range ($0.0326 to $0.0584).

Learn more about usual price ranges

What the numbers show

Trading volume 4.3× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 7.3% in 24hBeyond its usual daily range (±6.7%). yesterday
Price down 0.2% over 7 daysA typical week moves it about ±7%.
Market cap $26.5MRanked #582 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.