Yesterday's close, 00:00 UTC 24 October 2026
Last 30 days: +35.4%
Daily closes of CAP/USDT on KuCoin (UTC days).
Counted on CAP's last 119 days: it stayed within ±15.0% of its open on 81 of them. A range, never a direction.
Today opens at yesterday's close. About one day in three goes outside this range.
Coming with the app: type these in the CheckACoin bot for the live figures.
/coin CAPPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart./range CAPToday's usual low and high, and whether either end has been passed.CAP rose 4.6% yesterday. That's within its usual daily range of ±15.0%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.04866 to $0.1211).
Learn more about usual price rangesHalf its days moved less than the typical daily move, half moved more. The usual range is wider: it covers about two days in three. How the usual range is worked out
The white dot is yesterday's close.
An ordinary week. Closed at $0.07054.
The middle line is no change.
Cap (CAP) has been tracked by CoinMarketCap since 26 June 2026 and ranks #179 by market cap. Its figures here come from CAP/USDT on KuCoin.
Prices, changes, ranges and volume against its usual day come from CAP's own daily candles on CAP/USDT at KuCoin (public market data, UTC days). Market cap, rank, 24h volume across all markets, supply and labels come from CoinMarketCap. Everything is rebuilt daily at 00:00 UTC. How we use our data sources
CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.
Follow us on TelegramNot financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.