BRNBRN Metaverse

$0.07937−0.4% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +1.7%

$0.07766$0.08211$0.08656$0.0910123 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of BRN/USDT on Gate (UTC days).

Market cap$2.2M#1601 by CoinMarketCap
24h volume$102Kall markets, CoinMarketCap
Circulating supply28.0M94% of max supply
1-year high$0.1604−50.5% from it

Today's usual range

Counted on BRN's last 365 days: it stayed within ±5.9% of its open on 251 of them. A range, never a direction.

Usual low$0.07469Today's open$0.07937Usual high$0.08405

Today opens at yesterday's close. About one day in three goes outside this range.

BRN in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin BRNPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range BRNToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1601
Market cap
$2.2M
24h volume
$102K
Circulating supply
28.0M
Total supply
28.1M
Max supply
29.7M
1-year high
$0.1604
1-year low
$0.06399
Listed on CoinMarketCap
14 April 2022

What this means

BRN fell 0.4% yesterday. That's within its usual daily range of ±5.9%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.07632 to $0.09555).

Learn more about usual price ranges

What the numbers show

Trading volume 0.8× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 0.4% in 24hWithin its usual daily range (±5.9%). yesterday
Price down 0.1% over 7 daysA typical week moves it about ±6%.
Market cap $2.2MRanked #1601 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.