BIRBMoonbirds

$0.08233−11.0% 24h

Yesterday's close, 00:00 UTC 1 November 2026

Watch it in the app

Last 30 days: +30.5%

$0.04875$0.06231$0.07588$0.089441 Oct6 Oct11 Oct16 Oct21 Oct26 Oct31 Oct

Daily closes of BIRB/USDT on KuCoin (UTC days).

Market cap$23.5M#609 by CoinMarketCap
24h volume$21.6Mall markets, CoinMarketCap
Circulating supply285M28% of max supply
1-year high$0.5591−85.3% from it

Today's usual range

Counted on BIRB's last 276 days: it stayed within ±8.1% of its open on 189 of them. A range, never a direction.

Usual low$0.07566Today's open$0.08233Usual high$0.089

Today opens at yesterday's close. About one day in three goes outside this range.

BIRB in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin BIRBPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range BIRBToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#609
Market cap
$23.5M
24h volume
$21.6M
Circulating supply
285M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.5591
1-year low
$0.01823
Listed on CoinMarketCap
25 April 2022

What this means

BIRB fell 11.0% yesterday. That's beyond its usual daily range of ±8.1%: a bigger day than about two days in three. It closed in the lower half of its 30-day range ($0.01823 to $0.2104).

Learn more about usual price ranges

What the numbers show

Trading volume 51.1× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 11.0% in 24hBeyond its usual daily range (±8.1%). yesterday
Price down 8.2% over 7 daysA typical week moves it about ±8%.
Market cap $23.5MRanked #609 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.