BERTBertram The Pomeranian

$0.01252+3.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −19.2%

$0.0125$0.01406$0.01561$0.0171723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of BERT/USDT on KuCoin (UTC days).

Market cap$11.5M#899 by CoinMarketCap
24h volume$772Kall markets, CoinMarketCap
Circulating supply967M99% of max supply
1-year high$0.05755−78.2% from it

Today's usual range

Counted on BERT's last 365 days: it stayed within ±10.9% of its open on 250 of them. A range, never a direction.

Usual low$0.01116Today's open$0.01252Usual high$0.01388

Today opens at yesterday's close. About one day in three goes outside this range.

BERT in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin BERTPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range BERTToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#899
Market cap
$11.5M
24h volume
$772K
Circulating supply
967M
Total supply
980M
Max supply
980M
1-year high
$0.05755
1-year low
$0.0066
Listed on CoinMarketCap
8 November 2024

What this means

BERT rose 3.0% yesterday. That's within its usual daily range of ±10.9%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.01178 to $0.0185).

Learn more about usual price ranges

What the numbers show

Trading volume 0.9× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 3.0% in 24hWithin its usual daily range (±10.9%). yesterday
Price down 5.6% over 7 daysA typical week moves it about ±8%.
Market cap $11.5MRanked #899 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.