BERABerachain

$0.1594−3.5% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −27.2%

$0.1655$0.193$0.2204$0.247923 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of BERA/USDT on Binance (UTC days).

Market cap$54.7M#350 by CoinMarketCap
24h volume$19.2Mall markets, CoinMarketCap
Circulating supply351Mno max supply set
1-year high$2.03−92.1% from it

Today's usual range

Counted on BERA's last 365 days: it stayed within ±7.3% of its open on 252 of them. A range, never a direction.

Usual low$0.1478Today's open$0.1594Usual high$0.171

Today opens at yesterday's close. About one day in three goes outside this range.

BERA in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin BERAPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range BERAToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#350
Market cap
$54.7M
24h volume
$19.2M
Circulating supply
351M
Total supply
563M
Max supply
No cap set
1-year high
$2.03
1-year low
$0.1377
Listed on CoinMarketCap
6 February 2025

What this means

BERA fell 3.5% yesterday. That's within its usual daily range of ±7.3%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.1549 to $0.268).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 3.5% in 24hWithin its usual daily range (±7.3%). yesterday
Price down 14.9% over 7 daysA typical week moves it about ±8%.
Market cap $54.7MRanked #350 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.