BADGERBadger DAO

$0.3158−0.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −8.9%

$0.3168$0.3261$0.3354$0.344723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of BADGER/USDT on Gate (UTC days).

Market cap$6.2M#1158 by CoinMarketCap
24h volume$2.1Kall markets, CoinMarketCap
Circulating supply19.9M95% of max supply
1-year high$0.9327−66.1% from it

Today's usual range

Counted on BADGER's last 365 days: it stayed within ±6.2% of its open on 249 of them. A range, never a direction.

Usual low$0.2962Today's open$0.3158Usual high$0.3354

Today opens at yesterday's close. About one day in three goes outside this range.

BADGER in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin BADGERPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range BADGERToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1158
Market cap
$6.2M
24h volume
$2.1K
Circulating supply
19.9M
Total supply
21.0M
Max supply
21.0M
1-year high
$0.9327
1-year low
$0.2475
Listed on CoinMarketCap
4 December 2020

What this means

BADGER fell 0.1% yesterday. That's within its usual daily range of ±6.2%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.2889 to $0.3764).

Learn more about usual price ranges

What the numbers show

Trading volume 0.2× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 0.1% in 24hWithin its usual daily range (±6.2%). yesterday
Price down 0.9% over 7 daysA typical week moves it about ±3%.
Market cap $6.2MRanked #1158 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.