ARK

$0.2194+25.2% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +38.2%

$0.1654$0.1952$0.2249$0.254723 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of ARK/USDT on Binance (UTC days).

Market cap$38.9M#445 by CoinMarketCap
24h volume$101Mall markets, CoinMarketCap
Circulating supply200Mno max supply set
1-year high$0.4457−50.8% from it

Today's usual range

Counted on ARK's last 365 days: it stayed within ±5.1% of its open on 251 of them. A range, never a direction.

Usual low$0.2082Today's open$0.2194Usual high$0.2306

Today opens at yesterday's close. About one day in three goes outside this range.

ARK in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin ARKPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range ARKToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#445
Market cap
$38.9M
24h volume
$101M
Circulating supply
200M
Total supply
200M
Max supply
No cap set
1-year high
$0.4457
1-year low
$0.0852
Listed on CoinMarketCap
22 March 2017

What this means

ARK rose 25.2% yesterday. That's beyond its usual daily range of ±5.1%: a bigger day than about two days in three. It closed in the lower half of its 30-day range ($0.1557 to $0.4262).

Learn more about usual price ranges

What the numbers show

Trading volume 9.2× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price up 25.2% in 24hBeyond its usual daily range (±5.1%). yesterday
Price up 22.2% over 7 daysA typical week moves it about ±8%.
Market cap $38.9MRanked #445 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.