ARIAAriaAI

$0.06649+11.2% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +86.6%

$0.03362$0.04382$0.05401$0.0642123 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of ARIA/USDT on KuCoin (UTC days).

Market cap$27.4M#568 by CoinMarketCap
24h volume$8.9Mall markets, CoinMarketCap
Circulating supply440M44% of max supply
1-year high$1.46−95.4% from it

Today's usual range

Counted on ARIA's last 365 days: it stayed within ±10.6% of its open on 249 of them. A range, never a direction.

Usual low$0.05944Today's open$0.06649Usual high$0.07354

Today opens at yesterday's close. About one day in three goes outside this range.

ARIA in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin ARIAPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range ARIAToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#568
Market cap
$27.4M
24h volume
$8.9M
Circulating supply
440M
Total supply
1.0B
Max supply
1.0B
1-year high
$1.46
1-year low
$0.02126
Listed on CoinMarketCap
18 August 2025

What this means

ARIA rose 11.2% yesterday. That's beyond its usual daily range of ±10.6%: a bigger day than about two days in three. It closed in the upper half of its 30-day range ($0.02998 to $0.07811).

Learn more about usual price ranges

What the numbers show

Trading volume 13.2× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 11.2% in 24hBeyond its usual daily range (±10.6%). yesterday
Price up 62.7% over 7 daysA typical week moves it about ±10%.
Market cap $27.4MRanked #568 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.