APRCapricorn

$0.0249−5.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −83.6%

$0.03316$0.06999$0.1068$0.143623 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of APR/USDT on KuCoin (UTC days).

Market cap$10.4M#941 by CoinMarketCap
24h volume$5.0Mall markets, CoinMarketCap
Circulating supply402M40% of max supply
1-year high$0.6274−96.0% from it

Today's usual range

Counted on APR's last 347 days: it stayed within ±11.8% of its open on 236 of them. A range, never a direction.

Usual low$0.02196Today's open$0.0249Usual high$0.02784

Today opens at yesterday's close. About one day in three goes outside this range.

APR in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin APRPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range APRToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#941
Market cap
$10.4M
24h volume
$5.0M
Circulating supply
402M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.6274
1-year low
$0.0225
Listed on CoinMarketCap
5 October 2025

What this means

APR fell 5.0% yesterday. That's within its usual daily range of ±11.8%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.0225 to $0.1563).

Learn more about usual price ranges

What the numbers show

Trading volume 0.6× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 5.0% in 24hWithin its usual daily range (±11.8%). yesterday
Price down 46.8% over 7 daysA typical week moves it about ±12%.
Market cap $10.4MRanked #941 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.