ANYONEANyONe Protocol

$0.165−7.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −45.4%

$0.174$0.2144$0.2548$0.295223 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of ANYONE/USDT on KuCoin (UTC days).

Market cap$16.1M#772 by CoinMarketCap
24h volume$255Kall markets, CoinMarketCap
Circulating supply98.8M99% of max supply
1-year high$0.6799−75.7% from it

Today's usual range

Counted on ANYONE's last 365 days: it stayed within ±9.4% of its open on 250 of them. A range, never a direction.

Usual low$0.1495Today's open$0.165Usual high$0.1805

Today opens at yesterday's close. About one day in three goes outside this range.

ANYONE in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin ANYONEPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range ANYONEToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#772
Market cap
$16.1M
24h volume
$255K
Circulating supply
98.8M
Total supply
100M
Max supply
100M
1-year high
$0.6799
1-year low
$0.0494
Listed on CoinMarketCap
28 June 2024

What this means

ANYONE fell 7.1% yesterday. That's within its usual daily range of ±9.4%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.165 to $0.33).

Learn more about usual price ranges

What the numbers show

Trading volume 0.7× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 7.1% in 24hWithin its usual daily range (±9.4%). yesterday
Price down 10.4% over 7 daysA typical week moves it about ±14%.
Market cap $16.1MRanked #772 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.