Yesterday's close, 00:00 UTC 24 October 2026
Last 30 days: −57.4%
Daily closes of ANSEM/USDT on KuCoin (UTC days).
Counted on ANSEM's last 105 days: it stayed within ±18.0% of its open on 72 of them. A range, never a direction.
Today opens at yesterday's close. About one day in three goes outside this range.
Coming with the app: type these in the CheckACoin bot for the live figures.
/coin ANSEMPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart./range ANSEMToday's usual low and high, and whether either end has been passed.ANSEM fell 18.0% yesterday. That's within its usual daily range of ±18.0%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.0663 to $0.2082).
Learn more about usual price rangesHalf its days moved less than the typical daily move, half moved more. The usual range is wider: it covers about two days in three. How the usual range is worked out
The white dot is yesterday's close.
An ordinary week. Closed at $0.1035.
The middle line is no change.
The Black Bull (ANSEM) has been tracked by CoinMarketCap since 29 June 2026 and ranks #572 by market cap. Its figures here come from ANSEM/USDT on KuCoin.
Prices, changes, ranges and volume against its usual day come from ANSEM's own daily candles on ANSEM/USDT at KuCoin (public market data, UTC days). Market cap, rank, 24h volume across all markets, supply and labels come from CoinMarketCap. Everything is rebuilt daily at 00:00 UTC. How we use our data sources
CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.
Follow us on TelegramNot financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.