ANOME

$0.01933+6.0% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −41.3%

$0.01744$0.02225$0.02707$0.0318823 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of ANOME/USDT on KuCoin (UTC days).

Market cap$583K#2233 by CoinMarketCap
24h volume$500Kall markets, CoinMarketCap
Circulating supply30.0M3% of max supply
1-year high$0.2−90.3% from it

Today's usual range

Counted on ANOME's last 365 days: it stayed within ±8.3% of its open on 249 of them. A range, never a direction.

Usual low$0.01773Today's open$0.01933Usual high$0.02094

Today opens at yesterday's close. About one day in three goes outside this range.

ANOME in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin ANOMEPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range ANOMEToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2233
Market cap
$583K
24h volume
$500K
Circulating supply
30.0M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.2
1-year low
$0.005145
Listed on CoinMarketCap
10 October 2025

What this means

ANOME rose 6.0% yesterday. That's within its usual daily range of ±8.3%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.01457 to $0.0332).

Learn more about usual price ranges

What the numbers show

Trading volume 1.1× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price up 6.0% in 24hWithin its usual daily range (±8.3%). yesterday
Price down 8.6% over 7 daysA typical week moves it about ±15%.
Market cap $583KRanked #2233 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.