AKEAKEDO

$0.01092−21.8% 24h

Yesterday's close, 00:00 UTC 1 November 2026

Watch it in the app

Last 30 days: −65.0%

$0.01274$0.02088$0.02902$0.037161 Oct6 Oct11 Oct16 Oct21 Oct26 Oct31 Oct

Daily closes of AKE/USDT on KuCoin (UTC days).

Market cap$250M#220 by CoinMarketCap
24h volume$68.6Mall markets, CoinMarketCap
Circulating supply22.8B23% of max supply
1-year high$0.1624−93.3% from it

Today's usual range

Counted on AKE's last 365 days: it stayed within ±16.2% of its open on 249 of them. A range, never a direction.

Usual low$0.009147Today's open$0.01092Usual high$0.01268

Today opens at yesterday's close. About one day in three goes outside this range.

AKE in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin AKEPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range AKEToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#220
Market cap
$250M
24h volume
$68.6M
Circulating supply
22.8B
Total supply
100B
Max supply
100B
1-year high
$0.1624
1-year low
$0.0001725
Listed on CoinMarketCap
19 August 2025

What this means

AKE fell 21.8% yesterday. That's beyond its usual daily range of ±16.2%: a bigger day than about two days in three. It closed near the bottom of its 30-day range ($0.009522 to $0.04042).

Learn more about usual price ranges

What the numbers show

Trading volume 9.8× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 21.8% in 24hBeyond its usual daily range (±16.2%). yesterday
Price down 65.1% over 7 daysA typical week moves it about ±22%.
Market cap $250MRanked #220 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.