AIVAIVille Governance Token

$0.001237−7.5% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +7.2%

$0.0009582$0.001076$0.001194$0.00131123 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of AIV/USDT on Gate (UTC days).

Market cap$3.4M#1404 by CoinMarketCap
24h volume$52.0all markets, CoinMarketCap
Circulating supply2.8B28% of max supply
1-year high$0.003138−60.6% from it

Today's usual range

Counted on AIV's last 365 days: it stayed within ±6.5% of its open on 250 of them. A range, never a direction.

Usual low$0.001157Today's open$0.001237Usual high$0.001317

Today opens at yesterday's close. About one day in three goes outside this range.

AIV in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin AIVPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range AIVToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1404
Market cap
$3.4M
24h volume
$52.0
Circulating supply
2.8B
Total supply
10.0B
Max supply
10.0B
1-year high
$0.003138
1-year low
$0.00052
Listed on CoinMarketCap
24 June 2025

What this means

AIV fell 7.5% yesterday. That's beyond its usual daily range of ±6.5%: a bigger day than about two days in three. It closed near the bottom of its 30-day range ($0.00086 to $0.0028).

Learn more about usual price ranges

What the numbers show

Trading volume 2.1× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 7.5% in 24hBeyond its usual daily range (±6.5%). yesterday
Price up 8.4% over 7 daysA typical week moves it about ±7%.
Market cap $3.4MRanked #1404 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.