AIOOLAXBT

$0.03065−0.8% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −20.2%

$0.03072$0.03522$0.03973$0.0442323 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of AIO/USDT on KuCoin (UTC days).

Market cap$7.3M#1089 by CoinMarketCap
24h volume$761Kall markets, CoinMarketCap
Circulating supply230M23% of max supply
1-year high$0.2372−87.1% from it

Today's usual range

Counted on AIO's last 365 days: it stayed within ±9.3% of its open on 249 of them. A range, never a direction.

Usual low$0.0278Today's open$0.03065Usual high$0.0335

Today opens at yesterday's close. About one day in three goes outside this range.

AIO in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin AIOPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range AIOToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#1089
Market cap
$7.3M
24h volume
$761K
Circulating supply
230M
Total supply
1.0B
Max supply
1.0B
1-year high
$0.2372
1-year low
$0.0265
Listed on CoinMarketCap
31 July 2025

What this means

AIO fell 0.8% yesterday. That's within its usual daily range of ±9.3%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.0265 to $0.0487).

Learn more about usual price ranges

What the numbers show

Trading volume 0.5× its usual dayYesterday on KuCoin, against the middle of its 30 days before. yesterday
Price down 0.8% in 24hWithin its usual daily range (±9.3%). yesterday
Price down 4.7% over 7 daysA typical week moves it about ±12%.
Market cap $7.3MRanked #1089 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.