ADACardano

$0.2109−0.7% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: −11.5%

$0.2148$0.232$0.2493$0.266523 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of ADA/USDT on Binance (UTC days).

Market cap$7.6B#15 by CoinMarketCap
24h volume$253Mall markets, CoinMarketCap
Circulating supply36.8B82% of max supply
1-year high$0.6938−69.6% from it

Today's usual range

Counted on ADA's last 365 days: it stayed within ±5.5% of its open on 253 of them. A range, never a direction.

Usual low$0.1993Today's open$0.2109Usual high$0.2225

Today opens at yesterday's close. About one day in three goes outside this range.

ADA in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin ADAPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range ADAToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#15
Market cap
$7.6B
24h volume
$253M
Circulating supply
36.8B
Total supply
45.0B
Max supply
45.0B
1-year high
$0.6938
1-year low
$0.1382
Listed on CoinMarketCap
1 October 2017

What this means

ADA fell 0.7% yesterday. That's within its usual daily range of ±5.5%, so a move of this size is normal for it. It closed near the bottom of its 30-day range ($0.2063 to $0.2824).

Learn more about usual price ranges

What the numbers show

Trading volume 0.4× its usual dayYesterday on Binance, against the middle of its 30 days before. yesterday
Price down 0.7% in 24hWithin its usual daily range (±5.5%). yesterday
Price down 6.6% over 7 daysA typical week moves it about ±9%.
Market cap $7.6BRanked #15 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.