AARK

$0.0007873−3.1% 24h

Yesterday's close, 00:00 UTC 24 October 2026

Watch it in the app

Last 30 days: +1.4%

$0.0007742$0.0008378$0.0009013$0.000964923 Sept28 Sept3 Oct8 Oct13 Oct18 Oct23 Oct

Daily closes of AARK/USDT on Gate (UTC days).

Market cap$494K#2308 by CoinMarketCap
24h volume$8.9Kall markets, CoinMarketCap
Circulating supply624M62% of max supply
1-year high$0.006997−88.7% from it

Today's usual range

Counted on AARK's last 365 days: it stayed within ±14.3% of its open on 249 of them. A range, never a direction.

Usual low$0.0006747Today's open$0.0007873Usual high$0.0008999

Today opens at yesterday's close. About one day in three goes outside this range.

AARK in Telegram

Coming with the app: type these in the CheckACoin bot for the live figures.

  • /coin AARKPrice now, its 1h, 4h and 24h moves, today against its usual range, and a chart.
  • /range AARKToday's usual low and high, and whether either end has been passed.
Get launch newsAll commands

Key information

Rank
#2308
Market cap
$494K
24h volume
$8.9K
Circulating supply
624M
Total supply
701M
Max supply
1.0B
1-year high
$0.006997
1-year low
$0.0005538
Listed on CoinMarketCap
15 July 2024

What this means

AARK fell 3.1% yesterday. That's within its usual daily range of ±14.3%, so a move of this size is normal for it. It closed in the lower half of its 30-day range ($0.0006939 to $0.001085).

Learn more about usual price ranges

What the numbers show

Trading volume 4.7× its usual dayYesterday on Gate, against the middle of its 30 days before. yesterday
Price down 3.1% in 24hWithin its usual daily range (±14.3%). yesterday
Price down 10.1% over 7 daysA typical week moves it about ±9%.
Market cap $494KRanked #2308 among all cryptocurrencies by CoinMarketCap.

Want alerts and a portfolio view?

CheckACoin is in its final stages of development. Follow our Telegram channel for launch updates and tester invites.

Follow us on Telegram

Not financial advice. CheckACoin shows figures from each coin's own history; it never tells you to buy or sell. History, not a forecast. Past moves are no promise of future ones.